日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -337万 | 10.14 | -0.98% |
2024-05-17 | -192万 | 10.24 | 1.79% |
2024-05-16 | -1665万 | 10.06 | 0.40% |
2024-05-15 | 720万 | 10.02 | -0.50% |
2024-05-14 | -24万 | 10.07 | -0.59% |
2024-05-13 | -278万 | 10.13 | -0.78% |
2024-05-10 | -291万 | 10.21 | 0.79% |
2024-05-09 | -901万 | 10.13 | -0.20% |
2024-05-08 | 119万 | 10.15 | -0.29% |
2024-05-07 | -125万 | 10.18 | -0.20% |
2024-05-06 | 976万 | 10.20 | 2.20% |
2024-04-30 | -1260万 | 9.98 | 2.78% |
2024-04-29 | 3440万 | 9.71 | 4.75% |
2024-04-26 | -2096万 | 9.27 | -2.52% |
2024-04-25 | 1035万 | 9.51 | 2.48% |
2024-04-24 | 76万 | 9.28 | 0.87% |
2024-04-23 | -1037万 | 9.20 | -0.76% |
2024-04-22 | -503万 | 9.27 | 0.76% |
2024-04-19 | 516万 | 9.20 | 1.77% |
2024-04-18 | -325万 | 9.04 | -0.33% |
2024-04-17 | 120万 | 9.07 | 0.89% |
2024-04-16 | -903万 | 8.99 | -2.49% |
2024-04-15 | 134万 | 9.22 | 0.33% |
2024-04-12 | 188万 | 9.19 | 0.33% |
2024-04-11 | -98万 | 9.16 | 1.10% |
2024-04-10 | -187万 | 9.06 | -0.22% |
2024-04-09 | 1137万 | 9.08 | 0.22% |
2024-04-08 | -130万 | 9.06 | -0.55% |
2024-04-03 | 499万 | 9.11 | 1.33% |
2024-04-02 | 447万 | 8.99 | 1.12% |
2024-04-01 | 1247万 | 8.89 | 3.01% |
2024-03-29 | 590万 | 8.63 | 3.11% |
2024-03-28 | 177万 | 8.37 | 0.48% |
2024-03-27 | -171万 | 8.33 | -0.95% |
2024-03-26 | 111万 | 8.41 | -0.36% |
2024-03-25 | -310万 | 8.44 | 0.24% |
2024-03-22 | -315万 | 8.42 | -1.52% |
2024-03-21 | -19万 | 8.55 | -0.35% |
2024-03-20 | 146万 | 8.58 | 0.00% |
2024-03-19 | 69万 | 8.58 | -0.58% |
2024-03-18 | 780万 | 8.63 | 1.17% |
2024-03-15 | 240万 | 8.53 | 0.47% |
2024-03-14 | -34万 | 8.49 | -0.59% |
2024-03-13 | -423万 | 8.54 | -1.39% |
2024-03-12 | -225万 | 8.66 | 0.35% |
2024-03-11 | 396万 | 8.63 | 2.01% |
2024-03-08 | -198万 | 8.46 | 0.36% |
2024-03-07 | 8万 | 8.43 | -0.47% |
2024-03-06 | 272万 | 8.47 | -1.17% |
2024-03-05 | 167万 | 8.57 | 0.23% |