日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -274万 | 26.35 | -1.68% |
2024-05-17 | -113万 | 26.80 | 1.13% |
2024-05-16 | -308万 | 26.50 | 1.49% |
2024-05-15 | -1079万 | 26.11 | -3.80% |
2024-05-14 | -1538万 | 27.14 | -2.09% |
2024-05-13 | 287万 | 27.72 | 1.87% |
2024-05-10 | -736万 | 27.21 | 0.41% |
2024-05-09 | -973万 | 27.10 | -0.95% |
2024-05-08 | -196万 | 27.36 | -0.80% |
2024-05-07 | -2312万 | 27.58 | -3.26% |
2024-05-06 | 1622万 | 28.51 | 5.95% |
2024-04-30 | 1173万 | 26.91 | 4.34% |
2024-04-29 | -802万 | 25.79 | 2.22% |
2024-04-26 | -582万 | 25.23 | 1.12% |
2024-04-25 | -13万 | 24.95 | 2.25% |
2024-04-24 | -1045万 | 24.40 | -0.69% |
2024-04-23 | -1099万 | 24.57 | -3.00% |
2024-04-22 | -1008万 | 25.33 | -3.80% |
2024-04-19 | -2329万 | 26.33 | -6.50% |
2024-04-18 | -392万 | 28.16 | 5.67% |
2024-04-17 | 219万 | 26.65 | 7.68% |
2024-04-16 | -1645万 | 24.75 | -6.53% |
2024-04-15 | -2052万 | 26.48 | -1.41% |
2024-04-12 | -4677万 | 26.86 | 20.02% |
2024-04-11 | 17万 | 22.38 | 0.40% |
2024-04-10 | -126万 | 22.29 | -3.59% |
2024-04-09 | 251万 | 23.12 | 2.26% |
2024-04-08 | -462万 | 22.61 | -4.68% |
2024-04-03 | -117万 | 23.72 | -1.08% |
2024-04-02 | -266万 | 23.98 | -0.50% |
2024-04-01 | 25万 | 24.10 | 2.51% |
2024-03-29 | -73万 | 23.51 | 0.77% |
2024-03-28 | 634万 | 23.33 | 5.85% |
2024-03-27 | 48万 | 22.04 | -5.41% |
2024-03-26 | -127万 | 23.30 | 0.43% |
2024-03-25 | -154万 | 23.20 | -1.74% |
2024-03-22 | 143万 | 23.61 | -3.32% |
2024-03-21 | -25万 | 24.42 | 0.37% |
2024-03-20 | 192万 | 24.33 | 1.33% |
2024-03-19 | -38万 | 24.01 | -0.08% |
2024-03-18 | 59万 | 24.03 | 3.13% |
2024-03-15 | 300万 | 23.30 | 2.06% |
2024-03-14 | 236万 | 22.83 | -0.57% |
2024-03-13 | -457万 | 22.96 | -0.13% |
2024-03-12 | 174万 | 22.99 | 1.82% |
2024-03-11 | -25万 | 22.58 | 1.80% |
2024-03-08 | -574万 | 22.18 | -0.81% |
2024-03-07 | 28万 | 22.36 | 2.85% |
2024-03-06 | 12万 | 21.74 | 2.11% |
2024-03-05 | -339万 | 21.29 | -2.38% |