日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -362万 | 12.58 | 0.24% |
2024-05-17 | 333万 | 12.55 | 1.46% |
2024-05-16 | 639万 | 12.37 | 0.98% |
2024-05-15 | 273万 | 12.25 | -0.57% |
2024-05-14 | -218万 | 12.32 | 1.48% |
2024-05-13 | -2657万 | 12.14 | -5.53% |
2024-05-10 | -4242万 | 12.85 | -10.14% |
2024-05-09 | 2530万 | 14.30 | 6.00% |
2024-05-08 | 1741万 | 13.49 | 5.23% |
2024-05-07 | 125万 | 12.82 | 4.40% |
2024-05-06 | 231万 | 12.28 | 1.15% |
2024-04-30 | 403万 | 12.14 | 0.66% |
2024-04-29 | -147万 | 12.06 | 2.20% |
2024-04-26 | -405万 | 11.80 | 1.29% |
2024-04-25 | 321万 | 11.65 | 3.10% |
2024-04-24 | 549万 | 11.30 | 3.39% |
2024-04-23 | 194万 | 10.93 | 1.86% |
2024-04-22 | -463万 | 10.73 | 1.71% |
2024-04-19 | 278万 | 10.55 | -0.38% |
2024-04-18 | -1247万 | 10.59 | -5.28% |
2024-04-17 | 1205万 | 11.18 | 15.14% |
2024-04-16 | -1174万 | 9.71 | -12.36% |
2024-04-15 | -793万 | 11.08 | -10.28% |
2024-04-12 | 1万 | 12.35 | -0.24% |
2024-04-11 | -231万 | 12.38 | -0.24% |
2024-04-10 | -647万 | 12.41 | -4.61% |
2024-04-09 | 362万 | 13.01 | 3.75% |
2024-04-08 | -82万 | 12.54 | -3.76% |
2024-04-03 | -468万 | 13.03 | -2.47% |
2024-04-02 | 103万 | 13.36 | -0.89% |
2024-04-01 | 257万 | 13.48 | 2.20% |
2024-03-29 | 411万 | 13.19 | 2.01% |
2024-03-28 | 270万 | 12.93 | 2.13% |
2024-03-27 | -585万 | 12.66 | -1.56% |
2024-03-26 | -355万 | 12.86 | -1.00% |
2024-03-25 | -430万 | 12.99 | -3.99% |
2024-03-22 | -2097万 | 13.53 | -4.04% |
2024-03-21 | -197万 | 14.10 | 2.99% |
2024-03-20 | 761万 | 13.69 | 4.11% |
2024-03-19 | -1176万 | 13.15 | -2.66% |
2024-03-18 | 2268万 | 13.51 | 5.88% |
2024-03-15 | 881万 | 12.76 | 2.08% |
2024-03-14 | -463万 | 12.50 | -0.64% |
2024-03-13 | 244万 | 12.58 | 0.80% |
2024-03-12 | -1030万 | 12.48 | -0.32% |
2024-03-11 | -656万 | 12.52 | 3.56% |
2024-03-08 | 280万 | 12.09 | 5.41% |
2024-03-07 | -286万 | 11.47 | -1.55% |
2024-03-06 | 633万 | 11.65 | 2.73% |
2024-03-05 | -619万 | 11.34 | -4.87% |