证券时报·数据宝统计，截至今日下午收盘，上证综指2988.30点，收于五日均线之上，涨跌幅0.48%，A股总成交额为8429.54亿元。到目前为止今日有466只A股价格突破了五日均线，其中乖离率较大的个股有诺思兰德、万达信息、利和兴等，乖离率分别为10.06%、10.05%、8.82%；维峰电子、华利集团、康弘药业等个股乖离率小，刚刚站上五日均线。
　　10月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）430047诺思兰德13.391.2912.6213.8910.06300168万达信息12.333.768.869.7510.05301013利和兴10.0715.2614.4615.748.82600745闻泰科技10.002.7644.3648.068.35600775南京熊猫9.993.497.978.597.83301219腾远钴业9.774.7636.0338.757.54603236移远通信10.001.3643.0546.297.52300951博硕科技8.396.0140.8043.687.06301363美好医疗11.316.6629.3231.306.76002281光迅科技10.0110.1227.6329.446.55002351漫步者8.9910.0315.7316.736.37300003乐普医疗10.135.0315.8816.856.14002332仙琚制药10.012.3310.3810.995.90300432富临精工8.045.3510.7411.295.10873576天力复合6.411.5211.7612.294.47300015爱尔眼科5.601.6316.8017.544.39300253卫宁健康4.982.967.077.384.38301018申菱环境4.829.3426.0527.194.38300602飞荣达7.546.4117.5018.264.34603515欧普照明5.000.5019.9720.804.18600733北汽蓝谷7.9111.196.817.094.17300831派瑞股份6.646.0911.4411.893.92603108润达医疗6.2612.9415.6816.293.89002493荣盛石化4.790.6610.7411.163.87600589*ST榕泰4.980.984.474.643.76300258精锻科技2.571.8412.3312.793.75300366创意信息5.6524.0415.4916.073.73300590移为通信4.113.8810.9911.403.73300570太辰光6.6213.8732.6233.833.72300638广和通3.973.4918.2118.863.57002156通富微电4.783.9818.6419.303.55301099雅创电子3.667.9045.9747.603.55000971ST高升4.860.851.871.943.52300083创世纪4.393.476.666.893.52300014亿纬锂能5.542.3043.2444.753.50301310鑫宏业5.2711.6847.9249.583.46300139晓程科技5.1316.7811.0911.473.39002737葵花药业5.683.3723.2224.003.34000703恒逸石化3.980.436.847.063.25002885京泉华3.155.8416.7917.333.24300768迪普科技2.970.8614.1114.563.22300177中海达3.293.887.317.543.17300674宇信科技2.732.7316.4116.933.16300054鼎龙股份4.361.6721.6122.263.03002723小崧股份1.302.859.8110.113.02600066宇通客车3.420.7613.2113.613.00300379东方通5.177.2219.5520.132.97600027华电国际4.941.224.754.892.95000915华特达因3.560.7329.9930.862.89600136*ST明诚5.192.482.362.432.88300433蓝思科技3.361.2612.5512.912.84001283豪鹏科技4.368.3144.2745.522.83603083剑桥科技6.9417.8737.1638.192.78603131上海沪工4.4115.3517.2817.762.75002324普利特3.432.8413.5113.882.74002152广电运通2.590.9411.5611.882.73300183东软载波2.631.0814.4214.812.70300793佳禾智能2.772.4017.3417.802.65002212天融信2.721.308.478.692.65300592华凯易佰4.434.1722.7423.342.64000988华工科技4.536.4127.0127.712.59300757罗博特科2.463.9563.8265.472.59872808曙光数创3.042.8532.0632.892.58301180万祥科技2.773.9116.6217.052.57300684中石科技3.755.7117.0017.432.52603606东方电缆4.032.3441.2542.292.51603002宏昌电子2.781.205.045.172.50301517陕西华达8.7157.8772.0173.802.48603193润本股份2.5828.8317.8718.302.43002017东信和平2.501.2610.3910.642.43603918金桥信息4.0612.9620.2520.742.42300428立中集团2.921.1421.3621.872.41600489中金黄金3.441.0010.8611.122.39600509天富能源2.820.986.056.192.38002881美格智能2.372.2625.7026.302.35300232洲明科技2.441.626.997.152.32002569ST步森1.662.727.787.962.31000550江铃汽车4.692.8216.3616.742.31603730岱美股份2.570.4116.4016.782.30002373千方科技2.190.9310.9611.212.30002173创新医疗2.337.067.747.922.30300184力源信息2.118.655.685.812.29603186华正新材3.514.1037.7838.632.25000600建投能源4.202.295.345.462.25836260中寰股份2.870.544.905.012.24301263泰恩康2.963.4916.6617.032.23300780德恩精工1.7915.0822.7923.302.22002020京新药业2.703.3812.2812.552.20001965招商公路2.780.149.399.602.19300268*ST佳沃2.721.9111.4711.722.16603936博敏电子1.822.059.8710.082.15000543皖能电力3.541.075.735.852.13836826盖世食品2.460.314.905.002.12603786科博达2.510.1968.3369.772.11300607拓斯达1.714.1014.0214.312.08002635安洁科技2.141.7613.5713.852.06000016深康佳A1.710.734.084.162.06000952广济药业1.911.017.327.472.05605133嵘泰股份1.853.0926.9827.532.03603298杭叉集团3.070.7121.4121.842.03002121科陆电子3.531.825.185.282.01002389航天彩虹2.440.8419.3619.751.99600642申能股份2.520.325.986.101.97002925盈趣科技2.520.3517.5717.921.97300870欧陆通1.161.1343.5344.381.95300159新研股份4.914.482.732.781.91300745欣锐科技2.313.1433.0933.721.89301239普瑞眼科3.321.28104.25106.221.89002387维信诺0.003.709.559.731.88600850电科数字1.361.2922.6223.051.88601000唐山港2.870.573.523.591.87000066中国长城1.972.0810.6810.881.87600452涪陵电力2.130.7311.7411.961.86002446盛路通信1.8013.959.9810.161.84600011华能国际4.370.807.287.411.84300229拓尔思1.322.7616.5916.891.82301090华润材料2.431.7110.7810.981.82300775三角防务1.471.1627.8328.331.80300430诚益通2.081.7115.4215.701.79300678中科信息1.684.2428.5529.061.78600718东软集团1.190.779.169.321.75600600青岛啤酒2.080.6080.5081.901.74300294博雅生物2.580.7028.5229.011.73002189中光学1.882.3816.4816.761.71603693江苏新能2.020.3711.9412.141.71600161天坛生物3.200.8826.9327.391.69002380科远智慧1.824.5717.6417.941.69300376易事特1.781.026.186.281.68000977浪潮信息2.998.2828.8429.321.68600721百花医药1.8810.397.998.121.68300161华中数控1.161.0736.7637.381.68603368柳药集团4.182.4719.3719.691.67600660福耀玻璃1.710.3936.9237.531.66300699光威复材2.020.7525.8126.241.66000948南天信息1.932.9316.0716.341.65002837英维克3.552.9725.5825.991.62833455汇隆活塞1.931.672.602.641.62600588用友网络1.290.4115.4315.681.61002184海得控制1.513.3513.9014.121.60002612朗姿股份1.972.2321.4321.771.59301195北路智控1.381.3839.7740.401.58600198大唐电信1.892.426.907.011.56300122智飞生物2.040.9555.6656.531.56300940南极光2.393.3317.2817.551.56603387基蛋生物1.810.4710.5110.671.56001311多利科技2.984.5447.0147.731.54839273一致魔芋1.810.398.858.991.54601028玉龙股份4.067.4911.8812.061.53301181标榜股份1.764.0529.5530.001.52600674川投能源2.520.1814.4414.661.51603162海通发展2.447.2515.2815.511.51003021兆威机电1.182.3166.9667.971.50003031中瓷电子2.081.3188.1289.441.50301332德尔玛1.473.0712.2512.431.49301486致尚科技1.124.6444.4645.121.48603519立霸股份0.871.3312.5512.731.47300910瑞丰新材3.191.9838.9339.501.46301293三博脑科2.718.1959.1259.981.46002227奥特迅1.320.7612.1212.301.45000813德展健康3.095.083.623.671.44600886国投电力3.100.3411.8211.991.42300739明阳电路1.080.6813.9014.101.41600346恒力石化1.260.1413.4513.641.40600398海澜之家2.710.267.487.581.39002625光启技术1.570.5813.4013.591.39002851麦格米特2.580.7527.0327.401.38000539粤电力A3.211.345.405.471.37300969恒帅股份2.333.8870.6571.611.36002327富安娜2.081.148.238.341.36603351威尔药业2.890.5924.9825.321.35603997继峰股份3.060.4614.2914.481.34002985北摩高科1.210.7334.5435.001.34600350山东高速2.810.226.856.941.34002673西部证券1.680.776.566.651.34301051信濠光电1.192.2153.5754.271.31000810创维数字1.001.0011.9612.121.30002396星网锐捷1.231.0217.8218.051.30301183东田微1.789.7345.7946.391.30603383顶点软件2.651.0359.6360.401.29002741光华科技1.210.5513.2213.391.29000581威孚高科1.550.6816.1816.391.29301269华大九天1.780.7997.1198.361.29002739万达电影1.340.5311.9512.101.27300476胜宏科技0.472.1518.8919.131.26000997新大陆2.920.9917.4217.641.25300913兆龙互连1.688.7226.8727.211.25300058蓝色光标0.862.936.947.031.24300341麦克奥迪2.023.9711.4811.621.24600406国电南瑞1.840.2221.8222.091.22603989艾华集团1.400.4920.7420.991.22601869长飞光纤2.130.3931.2131.591.21002611东方精工1.772.534.554.601.19603328依顿电子1.070.837.447.531.18002276万马股份1.881.1210.1510.271.18603345安井食品1.310.53115.05116.401.18000819岳阳兴长1.270.5318.0618.271.17601169北京银行1.780.354.534.581.15831370新安洁1.300.062.302.331.13000416*ST民控1.541.411.961.981.12300586美联新材0.900.908.919.011.12600399抚顺特钢1.720.728.218.301.12002777久远银海1.091.8723.9124.181.11300463迈克生物1.480.8414.2314.391.11832110雷特科技1.600.0112.5312.671.10300770新媒股份1.160.6933.6634.031.09300465高伟达0.303.6910.0110.121.08300377赢时胜1.263.258.748.831.08603738泰晶科技0.983.9316.3716.551.07600572康恩贝1.241.814.864.911.07002289ST宇顺1.971.076.146.201.04002903宇环数控0.511.7417.6517.831.04600566济川药业1.820.9225.5125.781.04002213大为股份0.301.4613.3013.441.04600482中国动力1.330.3317.4017.581.03002362汉王科技0.462.9721.5221.741.03000950重药控股0.950.745.245.291.03301103何氏眼科1.111.6432.4332.761.02301499维科精密1.8210.8932.1332.451.00002975博杰股份0.821.1230.3430.641.00000100TCL科技0.790.823.813.851.00836270天铭科技1.350.256.686.750.99002128电投能源0.960.4413.5213.650.98300848美瑞新材1.890.5420.2820.480.98300583赛托生物-1.212.3016.1816.340.96603005晶方科技-0.1311.4822.4322.650.96300485赛升药业1.841.9510.9911.090.95603171税友股份0.691.5230.5330.820.94601328交通银行1.040.215.795.840.93000936华西股份1.392.997.958.020.93002117东港股份0.480.978.238.310.92002243力合科创1.450.787.617.680.92834407驰诚股份0.790.045.045.090.91002237恒邦股份1.310.6711.4711.570.91600550保变电气0.900.334.444.480.90605058澳弘电子1.400.5920.7620.950.90000676智度股份0.153.616.496.550.89300182捷成股份0.421.544.744.780.89002390信邦制药1.110.714.524.560.88000683远兴能源0.630.506.336.390.88300222科大智能1.611.366.896.950.87605305中际联合0.890.6831.3631.630.87300548博创科技4.578.2824.9425.160.87603168莎普爱思1.4810.1510.9111.000.86601208东材科技0.620.9311.2711.370.85301121紫建电子0.643.0137.6037.920.85301307美利信3.5713.3533.9234.200.84600312平高电气2.701.0210.5510.640.83603666亿嘉和1.530.9129.0229.260.83300916朗特智能0.702.7524.2624.460.83600535天士力0.890.6313.4713.580.83300496中科创达0.791.3567.4768.030.83002866传艺科技1.232.5018.8218.980.83300056中创环保2.401.556.786.840.83002824和胜股份1.271.3816.6116.750.82002608江苏国信2.220.366.846.900.82300470中密控股1.240.4037.2137.510.82601727上海电气1.130.404.434.470.81600988赤峰黄金1.471.0514.4014.520.81000938紫光股份1.170.9919.7119.870.80300452山河药辅1.702.2414.2614.370.80002745木林森0.910.768.768.830.80603773沃格光电3.3610.9035.4335.710.78300048合康新能0.610.504.904.940.78603303得邦照明1.660.4613.3413.440.76300204舒泰神1.871.349.189.250.76300581晨曦航空0.092.3110.5510.630.76600901江苏金租1.040.414.804.840.75300024机器人0.361.1311.0711.150.74002150通润装备0.721.0812.4312.520.74603189网达软件0.501.2313.9014.000.73300447全信股份2.834.0614.4414.550.73000603盛达资源0.970.7412.3612.450.73300323华灿光电0.310.716.346.390.73300866安克创新0.910.6692.2692.920.72603583捷昌驱动1.392.1819.5919.730.70603019中科曙光0.082.1835.1535.400.70300620光库科技2.574.9538.7939.060.70603535嘉诚国际1.790.6516.3916.500.70601877正泰电器0.940.4822.4122.560.68835368连城数控-0.030.2333.4633.690.68600080金花股份0.700.587.147.190.67300458全志科技-0.171.7022.8422.990.67002993奥海科技3.151.4135.7836.020.67300633开立医疗6.451.4844.9545.250.66300206理邦仪器1.551.529.769.820.66002064华峰化学1.470.316.876.910.64601825沪农商行0.840.195.976.010.64300143盈康生命1.210.569.129.180.64002815崇达技术0.921.899.849.900.63002279久其软件0.153.566.696.730.63301515港通医疗1.375.5732.2632.460.63600072中船科技0.621.7517.6317.740.62301468博盈特焊0.552.8430.7430.930.62600651飞乐音响0.300.453.273.290.61601985中国核电1.390.197.257.290.61002913奥士康1.180.6829.0029.180.61002916深南电路0.060.2764.1864.570.60301507民生健康0.615.6517.8918.000.60300358楚天科技0.980.6811.3211.390.60300315掌趣科技0.231.724.334.360.60　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）