证券时报·数据宝统计,截至今日上午收盘,上证综指3296.58点,收于半年线之上,涨跌幅0.63%,A股总成交额为7415.78亿元。到目前为止今日有206只A股价格突破了半年线,其中乖离率较大的个股有
佳士科技、
水井坊、
华建集团等,乖离率分别为15.24%、8.89%、7.61%;
氯碱化工、
冀东装备、
盈峰环境等个股乖离率小,刚刚站上半年线。
7月31日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300193
佳士科技16.1514.007.558.7015.24600779
水井坊9.272.9169.0475.188.89600629
华建集团8.008.786.777.297.61002068
黑猫股份9.274.4011.9912.857.16300043
星辉娱乐16.528.623.713.956.51601007
金陵饭店9.988.229.5010.035.54430090
同辉信息7.602.182.682.835.53605377
华旺科技6.574.4420.1521.245.43601677
明泰铝业9.975.2514.9815.775.27300820
英杰电气6.732.2569.9673.274.73002036
联创电子6.185.0411.3511.864.46300189
神农科技6.138.073.663.814.03002368
太极股份5.921.6741.2142.783.81000505
京粮控股3.922.637.928.223.79300428
立中集团3.912.4125.3726.333.77001322
箭牌家居4.5013.6019.0119.723.72002434
万里扬5.121.658.919.243.69002501
利源股份4.190.831.681.743.59300589
江龙船艇3.803.6814.2414.743.50000716
黑芝麻6.3015.007.838.103.45600153
建发股份10.022.7110.8411.203.30300192
科德教育4.335.0811.4511.813.14300384
三联虹普3.991.8316.9417.473.13600585
海螺水泥3.471.1325.9926.803.11002572
索菲亚3.872.8718.4919.063.10300413
芒果超媒5.351.2134.4535.432.85000911
南宁糖业3.502.059.499.752.76300087
荃银高科5.453.7911.1211.412.63600733
北汽蓝谷3.102.645.835.982.59600381青海春天3.485.838.989.212.55600502
安徽建工2.722.225.525.662.49601828
美凯龙2.930.615.145.272.49300511
雪榕生物6.437.357.437.612.47600246
万通发展4.391.036.036.182.47300174
元力股份4.851.3817.0817.502.45300415
伊之密2.652.6220.0420.532.42300980
祥源新材3.023.8520.0120.462.23000978
桂林旅游2.662.907.928.102.22601236
红塔证券2.841.448.168.342.17300113
顺网科技2.531.3215.4615.792.16601789
宁波建工2.653.224.925.032.14000713
丰乐种业2.402.959.199.382.06000972
中基健康3.000.793.713.782.02605108
同庆楼3.180.7835.0335.732.00002886
沃特股份3.541.4318.3618.721.96300148
天舟文化5.464.904.744.831.94000971ST高升4.730.561.741.771.90000048
京基智农2.380.9520.2620.641.87002941
新疆交建9.196.0315.6315.921.84600284
浦东建设2.901.626.636.751.84002922
伊戈尔3.226.1315.4315.711.81000430
张家界2.542.337.938.071.79002076
星光股份2.662.312.652.701.77000878
云南铜业2.551.4411.8612.071.77003010
若羽臣2.864.3420.5220.881.75002101
广东鸿图2.703.1420.2120.551.68300001
特锐德2.160.8019.5019.821.62002762
金发拉比4.9428.9910.8811.051.59831278
泰德股份1.551.823.223.271.57601068
中铝国际2.180.735.555.631.49600816
ST建元1.570.293.833.891.46000069
华侨城A1.430.694.884.951.44300103
达刚控股1.390.486.466.551.38601882
海天精工2.590.4530.9031.321.37002842
翔鹭钨业1.361.328.838.951.36000886
海南高速2.621.395.425.491.35300639
凯普生物1.440.9010.4310.571.31300117嘉寓股份2.373.503.413.451.28603128
华贸物流2.040.549.379.491.27002171
楚江新材1.220.407.357.441.25300654
世纪天鸿2.831.6911.4711.611.24000881
中广核技1.490.448.108.191.16002445
中南文化2.041.462.472.501.16601616
广电电气1.160.673.453.491.15600313
农发种业3.325.059.549.651.14002373
千方科技1.470.5312.9613.111.13001338
永顺泰2.316.0518.0018.191.08603188
亚邦股份1.080.513.703.741.06002493
荣盛石化2.160.4512.6512.781.06002620
瑞和股份1.251.375.595.651.06000056
皇庭国际2.462.744.134.171.05601399
国机重装1.570.353.213.241.04300806
斯迪克3.150.6618.8018.991.02300020银江技术1.600.908.808.891.00603869新智认知1.740.5910.4210.520.99600577
精达股份0.930.964.304.340.97831855
浙江大农0.910.406.566.620.93600267
海正药业2.061.0111.3111.410.92430564
天润科技1.900.446.396.450.91600229
城市传媒1.470.618.218.280.90002599
盛通股份2.432.677.127.180.89601958
金钼股份2.480.6511.4711.570.89603408
建霖家居1.201.1410.8810.980.89002506
协鑫集成0.990.673.033.060.88601718
际华集团0.970.833.093.120.86000002
万科A1.311.5415.3015.430.85002297
博云新材1.010.557.917.980.85300002
神州泰岳4.404.6110.3410.430.83600616
金枫酒业1.101.257.297.350.82605499
东鹏饮料0.850.45182.15183.620.81600272
开开实业1.181.319.399.470.81301161
唯万密封8.7921.8923.8324.020.81300962
中金辐照1.170.7017.0917.230.80002276
万马股份2.981.9210.9811.070.79002628
成都路桥1.441.063.503.530.76600458
时代新材1.830.5111.0711.150.76601609
金田股份1.360.486.676.720.74600135
乐凯胶片0.791.427.617.670.73600869
远东股份1.280.265.515.550.72002870
香山股份1.560.8631.7231.950.72300276
三丰智能0.800.693.733.760.71601018
宁波港0.850.203.533.560.71601995
中金公司0.783.5139.9840.260.69000826
启迪环境1.241.863.253.270.67002972
科安达0.711.0012.7412.820.67301101
明月镜片3.442.0141.5141.780.66000612
焦作万方2.140.815.215.240.65002507
涪陵榨菜1.501.0618.7718.890.64002361
神剑股份0.740.714.044.070.64603868
飞科电器3.060.2971.9472.390.62301086
鸿富瀚1.050.6446.0446.330.62300050
世纪鼎利0.701.474.284.310.60600237
铜峰电子1.391.787.247.280.60300433
蓝思科技1.320.2312.2412.310.59600010
包钢股份0.530.671.891.900.59002659
凯文教育3.402.434.834.860.59002205
国统股份1.276.1511.1411.200.58600345
长江通信0.750.5220.1320.250.57603180
金牌厨柜1.952.1934.8635.060.57000908景峰医药0.692.912.902.920.53600696
岩石股份1.250.3725.8025.930.52603980
吉华集团1.330.284.544.560.52300037
新宙邦1.870.5048.3248.560.49600777新潮能源1.582.532.562.570.49000719
中原传媒10.013.7610.7210.770.48301115
建科股份0.914.3424.3624.480.48002347
泰尔股份0.762.015.275.290.47300291
百纳千成4.371.756.666.690.46603486
科沃斯1.410.5377.9678.310.46600887
伊利股份0.670.4328.5428.670.44002855
捷荣技术0.700.4010.0810.120.44300701
森霸传感1.020.609.909.940.43603192
汇得科技1.020.4619.7119.790.40300274
阳光电源2.220.79111.00111.450.40600359
新农开发2.522.138.118.140.40600619
海立股份1.280.306.306.320.39600053
九鼎投资2.080.7514.2114.260.39600101
明星电力0.450.858.999.020.37603195
公牛集团3.530.21101.43101.810.37601568
北元集团0.560.255.405.420.37300543
朗科智能1.280.669.489.510.36002330
得利斯2.502.386.126.140.36300444
双杰电气1.081.566.536.550.34837046
亿能电力0.780.495.135.150.34002115
三维通信2.742.346.356.370.34600118
中国卫星1.410.8628.0028.090.33300410
正业科技0.223.529.069.090.33600809
山西汾酒0.720.67238.23239.000.32601009
南京银行0.590.238.568.590.32603579
荣泰健康1.180.5921.3821.450.31002151
北斗星通1.410.9933.0633.160.30002822
中装建设2.221.894.604.610.28002037
保利联合1.471.229.649.670.28300224
正海磁材0.640.5712.5312.560.28831834
三维股份0.280.383.583.590.27002011
盾安环境1.360.8813.3513.390.27300610
晨化股份1.541.9311.8411.870.26002701
奥瑞金0.640.304.714.720.26002401
中远海科1.681.7322.3022.360.25002303
美盈森1.170.893.453.460.25002677
浙江美大0.270.8811.1711.200.25000722
湖南发展3.432.6812.3212.350.24603920
世运电路1.970.6817.5617.600.23603989
艾华集团3.271.0623.3523.400.22300908
仲景食品0.811.2443.2643.350.21002012
凯恩股份0.330.876.096.100.20603230
内蒙新华3.413.6712.7312.750.17600715文投控股4.822.442.392.390.17002032
苏泊尔0.760.1750.1150.190.16300676
华大基因0.770.4260.0960.190.16300692
中环环保0.970.977.297.300.16002102冠福股份2.470.963.313.320.16601808
中海油服0.730.0915.0915.110.15002321
华英农业1.140.642.662.660.15603843
正平股份1.240.854.074.080.15300424
航新科技0.590.7213.6713.690.15000001
平安银行0.160.7012.2612.280.14001236
弘业期货2.2120.9715.6815.700.13300513
恒实科技2.312.7413.6913.710.13600916
中国黄金0.671.0012.0712.090.13000949
新乡化纤0.300.373.383.380.13002010
传化智联1.440.465.625.630.12603739
蔚蓝生物0.070.1713.6613.670.10002440
闰土股份0.710.417.087.090.09601128
常熟银行1.270.997.167.170.09002983
芯瑞达0.480.9322.9923.010.09300798
锦鸡股份1.040.676.786.790.08000655
金岭矿业0.580.366.986.990.08002828
贝肯能源1.271.718.738.740.08873122
中纺标0.171.3611.9811.990.07002685
华东重机0.520.763.863.860.04600583
海油工程0.320.226.326.320.03002287
奇正藏药0.290.5024.1424.140.02000967
盈峰环境0.590.185.155.150.01000856
冀东装备1.371.408.918.910.00600618
氯碱化工0.650.199.279.270.00(文章来源:证券时报网)